시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,685	50	+ 1.08%	125,316	584
13:02	4,685	50	+ 1.08%	125,313	584
12:59	4,680	45	+ 0.97%	125,301	584
12:57	4,675	40	+ 0.86%	125,300	584
12:56	4,685	50	+ 1.08%	124,020	578
12:55	4,685	50	+ 1.08%	123,570	576
12:53	4,680	45	+ 0.97%	123,565	576
12:51	4,690	55	+ 1.19%	123,415	575
12:49	4,675	40	+ 0.86%	123,408	575
12:48	4,670	35	+ 0.76%	122,609	571