시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,680	45	+ 0.97%	129,756	605
13:15	4,680	45	+ 0.97%	128,757	600
13:14	4,685	50	+ 1.08%	127,568	594
13:13	4,685	50	+ 1.08%	127,564	594
13:12	4,685	50	+ 1.08%	127,500	594
13:11	4,685	50	+ 1.08%	127,488	594
13:10	4,685	50	+ 1.08%	126,547	590
13:09	4,690	55	+ 1.19%	126,396	589
13:06	4,680	45	+ 0.97%	126,373	589
13:05	4,690	55	+ 1.19%	125,560	585