시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,685	50	+ 1.08%	136,293	635
13:28	4,685	50	+ 1.08%	136,292	635
13:26	4,660	25	+ 0.54%	136,282	635
13:25	4,660	25	+ 0.54%	134,885	629
13:24	4,665	30	+ 0.65%	133,456	622
13:22	4,665	30	+ 0.65%	133,204	621
13:21	4,690	55	+ 1.19%	132,916	619
13:19	4,665	30	+ 0.65%	132,787	619
13:18	4,665	30	+ 0.65%	131,912	615
13:17	4,665	30	+ 0.65%	131,788	614