시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,660	25	+ 0.54%	170,962	797
15:19	4,660	25	+ 0.54%	166,762	777
15:18	4,660	25	+ 0.54%	166,680	777
15:17	4,645	10	+ 0.22%	166,640	776
15:16	4,660	25	+ 0.54%	165,537	771
15:15	4,650	15	+ 0.32%	165,428	771
15:14	4,640	5	+ 0.11%	165,398	771
15:13	4,645	10	+ 0.22%	165,082	769
15:12	4,655	20	+ 0.43%	164,781	768
15:11	4,655	20	+ 0.43%	164,747	768