시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,000	10	+ 0.17%	396	2
09:18	6,010	20	+ 0.33%	395	2
09:17	6,010	20	+ 0.33%	318	2
09:13	6,020	30	+ 0.50%	312	2
09:11	5,990	0	0.00%	309	2
09:10	5,990	0	0.00%	55	0
09:00	5,990	0	0.00%	13	0