시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,990	0	0.00%	2,060	12
09:44	5,990	0	0.00%	1,754	11
09:43	6,000	10	+ 0.17%	1,154	7
09:42	6,000	10	+ 0.17%	672	4
09:41	6,020	30	+ 0.50%	572	3
09:37	6,010	20	+ 0.33%	472	3
09:35	6,000	10	+ 0.17%	470	3
09:27	6,000	10	+ 0.17%	402	2
09:25	6,010	20	+ 0.33%	401	2
09:24	6,010	20	+ 0.33%	399	2