시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,980	10	- 0.17%	2,988	18
10:38	5,960	30	- 0.50%	2,981	18
10:32	5,960	30	- 0.50%	2,980	18
10:23	5,980	10	- 0.17%	2,977	18
10:03	5,990	0	0.00%	2,381	14
10:02	5,990	0	0.00%	2,347	14
10:01	5,990	0	0.00%	2,263	14
09:57	5,990	0	0.00%	2,262	14
09:55	5,990	0	0.00%	2,261	14
09:47	5,980	10	- 0.17%	2,260	14