시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,000	10	+ 0.17%	3,283	20
12:37	5,990	0	0.00%	3,281	20
11:57	5,990	0	0.00%	3,275	20
11:23	5,990	0	0.00%	3,225	19
11:21	5,990	0	0.00%	3,223	19
11:13	5,990	0	0.00%	3,206	19
11:12	6,000	10	+ 0.17%	3,204	19
11:08	5,990	0	0.00%	3,201	19
11:04	5,990	0	0.00%	3,200	19
11:02	5,980	10	- 0.17%	3,058	18