시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,990	0	0.00%	3,466	21
13:34	5,990	0	0.00%	3,342	20
13:33	5,990	0	0.00%	3,341	20
13:14	5,980	10	- 0.17%	3,340	20
12:58	5,980	10	- 0.17%	3,339	20
12:57	5,980	10	- 0.17%	3,336	20
12:56	6,000	10	+ 0.17%	3,332	20
12:53	5,980	10	- 0.17%	3,299	20
12:52	5,980	10	- 0.17%	3,297	20
12:51	5,980	10	- 0.17%	3,291	20