시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,980	10	- 0.17%	5,527	33
14:44	6,020	30	+ 0.50%	4,530	27
14:42	6,020	30	+ 0.50%	4,529	27
14:28	6,030	40	+ 0.67%	4,527	27
14:17	6,030	40	+ 0.67%	4,525	27
14:16	6,020	30	+ 0.50%	4,474	27
14:15	6,020	30	+ 0.50%	4,014	24
14:14	6,010	20	+ 0.33%	4,013	24
14:06	6,000	10	+ 0.17%	4,007	24
14:05	6,000	10	+ 0.17%	4,006	24