시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,030	40	+ 0.67%	7,710	46
15:12	6,030	40	+ 0.67%	7,592	46
15:10	5,980	10	- 0.17%	7,591	46
15:08	6,030	40	+ 0.67%	7,590	46
15:05	5,990	0	0.00%	7,481	45
15:04	5,980	10	- 0.17%	7,467	45
15:03	6,030	40	+ 0.67%	7,438	45
14:59	6,040	50	+ 0.84%	7,391	44
14:58	6,010	20	+ 0.33%	5,537	33
14:56	6,010	20	+ 0.33%	5,528	33