시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,170	30	+ 0.58%	9,254	47
11:14	5,160	20	+ 0.39%	8,685	44
11:10	5,160	20	+ 0.39%	8,673	44
11:08	5,150	10	+ 0.20%	8,664	44
11:07	5,160	20	+ 0.39%	8,661	44
11:04	5,160	20	+ 0.39%	8,660	44
11:01	5,160	20	+ 0.39%	8,601	44
11:00	5,130	10	- 0.20%	8,507	44
10:59	5,130	10	- 0.20%	8,495	44
10:58	5,130	10	- 0.20%	8,494	43