시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,140	0	0.00%	9,997	51
11:26	5,170	30	+ 0.58%	9,707	50
11:25	5,170	30	+ 0.58%	9,706	50
11:23	5,170	30	+ 0.58%	9,701	50
11:21	5,150	10	+ 0.20%	9,695	50
11:20	5,170	30	+ 0.58%	9,648	49
11:19	5,160	20	+ 0.39%	9,568	49
11:18	5,180	40	+ 0.78%	9,565	49
11:17	5,180	40	+ 0.78%	9,557	49
11:16	5,180	40	+ 0.78%	9,257	47