시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,170	30	+ 0.58%	10,300	53
11:50	5,180	40	+ 0.78%	10,242	53
11:48	5,180	40	+ 0.78%	10,236	52
11:47	5,160	20	+ 0.39%	10,224	52
11:46	5,150	10	+ 0.20%	10,130	52
11:41	5,150	10	+ 0.20%	10,074	52
11:37	5,140	0	0.00%	10,063	52
11:33	5,140	0	0.00%	10,060	52
11:31	5,140	0	0.00%	10,049	52
11:30	5,140	0	0.00%	10,024	51