시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,160	20	+ 0.39%	10,820	55
12:41	5,160	20	+ 0.39%	10,812	55
12:20	5,170	30	+ 0.58%	10,807	55
12:13	5,170	30	+ 0.58%	10,804	55
12:12	5,170	30	+ 0.58%	10,786	55
12:11	5,160	20	+ 0.39%	10,696	55
12:08	5,160	20	+ 0.39%	10,386	53
12:07	5,160	20	+ 0.39%	10,385	53
11:56	5,160	20	+ 0.39%	10,384	53
11:52	5,160	20	+ 0.39%	10,360	53