시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,170	30	+ 0.58%	11,524	59
13:09	5,150	10	+ 0.20%	11,513	59
13:08	5,150	10	+ 0.20%	11,323	58
13:03	5,160	20	+ 0.39%	11,109	57
13:01	5,150	10	+ 0.20%	11,001	56
13:00	5,160	20	+ 0.39%	10,981	56
12:55	5,160	20	+ 0.39%	10,978	56
12:51	5,160	20	+ 0.39%	10,956	56
12:49	5,160	20	+ 0.39%	10,952	56
12:48	5,160	20	+ 0.39%	10,825	56