시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,150	10	+ 0.20%	11,891	61
14:10	5,170	30	+ 0.58%	11,774	60
14:08	5,170	30	+ 0.58%	11,765	60
14:01	5,160	20	+ 0.39%	11,677	60
14:00	5,160	20	+ 0.39%	11,588	59
13:53	5,160	20	+ 0.39%	11,587	59
13:52	5,160	20	+ 0.39%	11,577	59
13:50	5,160	20	+ 0.39%	11,567	59
13:26	5,160	20	+ 0.39%	11,526	59
13:21	5,150	10	+ 0.20%	11,525	59