시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,150	10	+ 0.20%	13,101	67
14:30	5,150	10	+ 0.20%	12,557	64
14:28	5,150	10	+ 0.20%	12,348	63
14:27	5,150	10	+ 0.20%	12,343	63
14:26	5,150	10	+ 0.20%	12,326	63
14:23	5,150	10	+ 0.20%	12,269	63
14:21	5,160	20	+ 0.39%	12,159	62
14:20	5,160	20	+ 0.39%	12,040	62
14:18	5,160	20	+ 0.39%	12,020	62
14:16	5,130	10	- 0.20%	12,016	62