시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,140	0	0.00%	13,952	72
15:00	5,150	10	+ 0.20%	13,743	71
14:56	5,150	10	+ 0.20%	13,741	71
14:55	5,150	10	+ 0.20%	13,720	70
14:50	5,150	10	+ 0.20%	13,710	70
14:49	5,150	10	+ 0.20%	13,694	70
14:46	5,140	0	0.00%	13,593	70
14:40	5,140	0	0.00%	13,591	70
14:39	5,150	10	+ 0.20%	13,588	70
14:37	5,150	10	+ 0.20%	13,130	67