시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,160	20	+ 0.39%	1,510	8
09:13	5,145	5	+ 0.10%	1,279	7
09:12	5,150	10	+ 0.20%	1,277	7
09:10	5,150	10	+ 0.20%	883	5
09:09	5,150	10	+ 0.20%	880	5
09:07	5,160	20	+ 0.39%	696	4
09:06	5,160	20	+ 0.39%	651	3
09:05	5,180	40	+ 0.78%	624	3
09:04	5,150	10	+ 0.20%	594	3
09:03	5,150	10	+ 0.20%	406	2