시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,150	10	+ 0.20%	1,734	9
09:28	5,180	40	+ 0.78%	1,652	9
09:26	5,170	30	+ 0.58%	1,624	8
09:25	5,160	20	+ 0.39%	1,619	8
09:23	5,170	30	+ 0.58%	1,599	8
09:22	5,150	10	+ 0.20%	1,596	8
09:19	5,180	40	+ 0.78%	1,546	8
09:18	5,150	10	+ 0.20%	1,545	8
09:16	5,180	40	+ 0.78%	1,529	8
09:15	5,180	40	+ 0.78%	1,511	8