시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,130	10	- 0.20%	4,709	24
09:49	5,130	10	- 0.20%	3,842	20
09:43	5,130	10	- 0.20%	3,841	20
09:41	5,140	0	0.00%	3,285	17
09:40	5,140	0	0.00%	3,284	17
09:37	5,140	0	0.00%	2,287	12
09:36	5,140	0	0.00%	2,067	11
09:35	5,160	20	+ 0.39%	1,948	10
09:33	5,170	30	+ 0.58%	1,747	9
09:31	5,170	30	+ 0.58%	1,737	9