시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,130	10	- 0.20%	5,688	29
10:04	5,130	10	- 0.20%	5,687	29
10:00	5,100	40	- 0.78%	5,684	29
09:58	5,140	0	0.00%	5,466	28
09:57	5,150	10	+ 0.20%	4,847	25
09:56	5,150	10	+ 0.20%	4,846	25
09:55	5,130	10	- 0.20%	4,840	25
09:53	5,130	10	- 0.20%	4,782	25
09:52	5,130	10	- 0.20%	4,774	25
09:51	5,130	10	- 0.20%	4,766	24