시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,100	40	- 0.78%	6,385	33
10:23	5,080	60	- 1.17%	6,384	33
10:21	5,100	40	- 0.78%	6,341	33
10:20	5,090	50	- 0.97%	6,340	33
10:19	5,090	50	- 0.97%	6,245	32
10:17	5,100	40	- 0.78%	6,214	32
10:16	5,100	40	- 0.78%	6,098	31
10:15	5,090	50	- 0.97%	6,060	31
10:14	5,100	40	- 0.78%	5,867	30
10:11	5,100	40	- 0.78%	5,839	30