시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,100	40	- 0.78%	8,025	41
10:38	5,100	40	- 0.78%	8,004	41
10:37	5,100	40	- 0.78%	8,003	41
10:36	5,100	40	- 0.78%	8,002	41
10:35	5,100	40	- 0.78%	7,984	41
10:34	5,080	60	- 1.17%	7,979	41
10:31	5,080	60	- 1.17%	7,235	37
10:30	5,080	60	- 1.17%	7,232	37
10:28	5,080	60	- 1.17%	6,695	34
10:27	5,090	50	- 0.97%	6,435	33