시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,110	30	- 0.58%	8,491	43
10:54	5,120	20	- 0.39%	8,475	43
10:52	5,110	30	- 0.58%	8,474	43
10:51	5,130	10	- 0.20%	8,473	43
10:50	5,120	20	- 0.39%	8,435	43
10:47	5,120	20	- 0.39%	8,416	43
10:46	5,120	20	- 0.39%	8,413	43
10:44	5,110	30	- 0.58%	8,389	43
10:43	5,090	50	- 0.97%	8,388	43
10:42	5,130	10	- 0.20%	8,358	43