시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,170	30	+ 0.58%	26,323	135
15:19	5,120	20	- 0.39%	26,100	134
15:14	5,170	30	+ 0.58%	26,084	134
15:13	5,170	30	+ 0.58%	26,044	133
15:12	5,150	10	+ 0.20%	25,987	133
15:11	5,140	0	0.00%	25,267	129
15:10	5,140	0	0.00%	24,553	126
15:07	5,120	20	- 0.39%	24,478	125
15:06	5,110	30	- 0.58%	24,445	125
15:03	5,100	40	- 0.78%	23,982	123