시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,430	1,390	+ 12.59%	405,604	4,833
13:58	12,740	1,700	+ 15.40%	386,994	4,599
13:57	12,570	1,530	+ 13.86%	372,025	4,410
13:56	12,550	1,510	+ 13.68%	360,217	4,261
13:55	12,540	1,500	+ 13.59%	350,298	4,137
13:54	12,470	1,430	+ 12.95%	331,497	3,901
13:51	12,400	1,360	+ 12.32%	303,539	3,552
13:50	12,300	1,260	+ 11.41%	291,271	3,401
13:49	12,220	1,180	+ 10.69%	283,310	3,303
13:48	12,140	1,100	+ 9.96%	272,919	3,176