시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,260	1,220	+ 11.05%	460,900	5,509
14:08	12,220	1,180	+ 10.69%	458,513	5,480
14:07	12,200	1,160	+ 10.51%	453,846	5,423
14:06	12,180	1,140	+ 10.33%	452,038	5,401
14:05	12,230	1,190	+ 10.78%	446,643	5,335
14:04	12,200	1,160	+ 10.51%	443,588	5,298
14:03	12,260	1,220	+ 11.05%	437,481	5,223
14:02	12,240	1,200	+ 10.87%	432,247	5,159
14:01	12,220	1,180	+ 10.69%	427,590	5,102
14:00	12,150	1,110	+ 10.05%	420,086	5,010