시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,360	1,320	+ 11.96%	486,300	5,819
14:18	12,340	1,300	+ 11.78%	485,456	5,809
14:17	12,350	1,310	+ 11.87%	484,335	5,795
14:16	12,250	1,210	+ 10.96%	481,069	5,755
14:15	12,120	1,080	+ 9.78%	475,441	5,686
14:14	12,130	1,090	+ 9.87%	472,617	5,652
14:13	12,150	1,110	+ 10.05%	471,494	5,638
14:12	12,230	1,190	+ 10.78%	464,760	5,556
14:11	12,240	1,200	+ 10.87%	464,053	5,548
14:10	12,230	1,190	+ 10.78%	462,034	5,523