시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,210	1,170	+ 10.60%	513,031	6,148
14:28	12,230	1,190	+ 10.78%	511,799	6,133
14:27	12,220	1,180	+ 10.69%	504,293	6,041
14:26	12,200	1,160	+ 10.51%	502,326	6,017
14:25	12,260	1,220	+ 11.05%	500,683	5,997
14:24	12,290	1,250	+ 11.32%	498,335	5,968
14:23	12,400	1,360	+ 12.32%	495,872	5,938
14:22	12,400	1,360	+ 12.32%	494,744	5,924
14:21	12,360	1,320	+ 11.96%	491,768	5,887
14:20	12,350	1,310	+ 11.87%	488,040	5,841