시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,200	1,160	+ 10.51%	528,832	6,341
14:38	12,240	1,200	+ 10.87%	527,882	6,329
14:37	12,240	1,200	+ 10.87%	527,195	6,321
14:36	12,190	1,150	+ 10.42%	525,991	6,306
14:35	12,260	1,220	+ 11.05%	524,385	6,287
14:34	12,240	1,200	+ 10.87%	521,316	6,249
14:33	12,210	1,170	+ 10.60%	520,597	6,240
14:32	12,210	1,170	+ 10.60%	519,703	6,229
14:31	12,210	1,170	+ 10.60%	518,470	6,214
14:30	12,180	1,140	+ 10.33%	516,914	6,195