시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,170	1,130	+ 10.24%	544,476	6,531
14:48	12,160	1,120	+ 10.15%	543,559	6,520
14:47	12,170	1,130	+ 10.24%	542,761	6,510
14:46	12,140	1,100	+ 9.96%	540,973	6,489
14:45	12,170	1,130	+ 10.24%	538,208	6,455
14:44	12,140	1,100	+ 9.96%	536,273	6,431
14:43	12,170	1,130	+ 10.24%	533,704	6,400
14:42	12,180	1,140	+ 10.33%	532,281	6,383
14:41	12,200	1,160	+ 10.51%	531,158	6,369
14:40	12,180	1,140	+ 10.33%	529,842	6,353