시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	11,540	500	+ 4.53%	38,672	445
09:12	11,540	500	+ 4.53%	37,553	432
09:11	11,480	440	+ 3.99%	37,349	429
09:10	11,550	510	+ 4.62%	33,695	388
09:09	11,530	490	+ 4.44%	31,990	368
09:08	11,540	500	+ 4.53%	31,274	360
09:07	11,520	480	+ 4.35%	28,900	332
09:06	11,510	470	+ 4.26%	28,487	327
09:05	11,500	460	+ 4.17%	27,517	316
09:04	11,630	590	+ 5.34%	26,528	305