시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,610	570	+ 5.16%	55,809	643
09:22	11,600	560	+ 5.07%	53,801	620
09:21	11,590	550	+ 4.98%	52,991	611
09:20	11,610	570	+ 5.16%	51,171	590
09:19	11,580	540	+ 4.89%	50,531	582
09:18	11,630	590	+ 5.34%	50,178	578
09:17	11,620	580	+ 5.25%	47,476	547
09:16	11,670	630	+ 5.71%	45,511	524
09:15	11,570	530	+ 4.80%	41,197	474
09:14	11,530	490	+ 4.44%	40,702	468