시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,560	520	+ 4.71%	76,561	885
09:32	11,550	510	+ 4.62%	73,786	853
09:31	11,560	520	+ 4.71%	73,168	846
09:30	11,620	580	+ 5.25%	71,222	823
09:29	11,670	630	+ 5.71%	70,311	813
09:28	11,690	650	+ 5.89%	68,821	795
09:27	11,730	690	+ 6.25%	65,066	751
09:26	11,640	600	+ 5.44%	59,659	688
09:25	11,660	620	+ 5.62%	58,274	672
09:24	11,620	580	+ 5.25%	56,005	646