시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,360	320	+ 2.90%	89,917	1,038
09:42	11,410	370	+ 3.35%	88,021	1,016
09:41	11,330	290	+ 2.63%	86,086	994
09:40	11,410	370	+ 3.35%	84,483	976
09:39	11,430	390	+ 3.53%	83,120	960
09:38	11,440	400	+ 3.62%	82,697	956
09:37	11,460	420	+ 3.80%	81,665	944
09:36	11,500	460	+ 4.17%	81,182	938
09:35	11,530	490	+ 4.44%	78,927	912
09:34	11,600	560	+ 5.07%	76,820	888