시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,450	410	+ 3.71%	93,341	1,077
09:52	11,440	400	+ 3.62%	93,031	1,073
09:51	11,440	400	+ 3.62%	92,677	1,069
09:50	11,440	400	+ 3.62%	92,593	1,068
09:49	11,440	400	+ 3.62%	92,211	1,064
09:48	11,440	400	+ 3.62%	91,870	1,060
09:47	11,440	400	+ 3.62%	91,862	1,060
09:46	11,400	360	+ 3.26%	91,547	1,056
09:45	11,420	380	+ 3.44%	90,760	1,047
09:44	11,360	320	+ 2.90%	90,488	1,044