시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,430	390	+ 3.53%	102,299	1,179
10:02	11,450	410	+ 3.71%	101,808	1,174
10:01	11,450	410	+ 3.71%	101,758	1,173
10:00	11,390	350	+ 3.17%	101,324	1,168
09:59	11,370	330	+ 2.99%	98,414	1,135
09:58	11,410	370	+ 3.35%	96,727	1,116
09:57	11,410	370	+ 3.35%	96,446	1,112
09:56	11,440	400	+ 3.62%	96,105	1,109
09:55	11,430	390	+ 3.53%	95,000	1,096
09:54	11,430	390	+ 3.53%	93,625	1,080