시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,390	350	+ 3.17%	105,103	1,211
10:12	11,390	350	+ 3.17%	105,052	1,211
10:11	11,390	350	+ 3.17%	104,166	1,200
10:10	11,400	360	+ 3.26%	103,903	1,197
10:09	11,390	350	+ 3.17%	103,646	1,195
10:08	11,390	350	+ 3.17%	103,562	1,194
10:07	11,450	410	+ 3.71%	102,912	1,186
10:06	11,420	380	+ 3.44%	102,786	1,185
10:05	11,450	410	+ 3.71%	102,633	1,183
10:04	11,450	410	+ 3.71%	102,577	1,182