시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	11,330	290	+ 2.63%	110,550	1,273
10:22	11,360	320	+ 2.90%	109,014	1,256
10:21	11,360	320	+ 2.90%	108,980	1,255
10:20	11,350	310	+ 2.81%	108,948	1,255
10:19	11,375	335	+ 3.03%	107,882	1,243
10:18	11,370	330	+ 2.99%	107,085	1,234
10:17	11,370	330	+ 2.99%	107,000	1,233
10:16	11,360	320	+ 2.90%	106,743	1,230
10:15	11,380	340	+ 3.08%	105,410	1,215
10:14	11,380	340	+ 3.08%	105,200	1,212