시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,090	1,050	+ 9.51%	592,390	7,105
14:59	12,070	1,030	+ 9.33%	589,984	7,076
14:58	12,140	1,100	+ 9.96%	588,245	7,055
14:57	12,090	1,050	+ 9.51%	583,708	7,000
14:56	12,000	960	+ 8.70%	581,758	6,976
14:55	12,000	960	+ 8.70%	579,454	6,949
14:54	11,990	950	+ 8.61%	573,447	6,876
14:52	11,410	370	+ 3.35%	554,181	6,648
14:51	12,140	1,100	+ 9.96%	547,787	6,571
14:50	12,160	1,120	+ 10.15%	546,058	6,550