시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,270	230	+ 2.08%	123,646	1,421
10:32	11,300	260	+ 2.36%	123,237	1,416
10:31	11,300	260	+ 2.36%	123,223	1,416
10:30	11,310	270	+ 2.45%	115,262	1,326
10:29	11,310	270	+ 2.45%	115,130	1,325
10:28	11,320	280	+ 2.54%	114,269	1,315
10:27	11,340	300	+ 2.72%	113,741	1,309
10:26	11,320	280	+ 2.54%	112,735	1,298
10:25	11,330	290	+ 2.63%	112,020	1,290
10:24	11,340	300	+ 2.72%	110,870	1,277