시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,300	260	+ 2.36%	126,566	1,454
10:42	11,290	250	+ 2.26%	126,269	1,451
10:41	11,300	260	+ 2.36%	126,268	1,451
10:40	11,300	260	+ 2.36%	125,486	1,442
10:39	11,290	250	+ 2.26%	125,388	1,441
10:38	11,330	290	+ 2.63%	125,338	1,440
10:37	11,330	290	+ 2.63%	125,293	1,440
10:36	11,270	230	+ 2.08%	124,539	1,431
10:35	11,290	250	+ 2.26%	124,400	1,430
10:34	11,290	250	+ 2.26%	123,738	1,422