시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	11,300	260	+ 2.36%	130,896	1,503
10:52	11,280	240	+ 2.17%	130,807	1,502
10:51	11,280	240	+ 2.17%	130,175	1,495
10:50	11,290	250	+ 2.26%	128,660	1,478
10:49	11,290	250	+ 2.26%	128,535	1,476
10:48	11,320	280	+ 2.54%	127,242	1,462
10:47	11,330	290	+ 2.63%	127,173	1,461
10:46	11,320	280	+ 2.54%	127,164	1,461
10:45	11,300	260	+ 2.36%	127,034	1,459
10:44	11,320	280	+ 2.54%	126,809	1,457