시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	11,410	370	+ 3.35%	134,270	1,541
11:02	11,420	380	+ 3.44%	134,112	1,539
11:01	11,410	370	+ 3.35%	133,115	1,528
11:00	11,360	320	+ 2.90%	132,678	1,523
10:59	11,330	290	+ 2.63%	132,596	1,522
10:58	11,350	310	+ 2.81%	132,384	1,520
10:57	11,320	280	+ 2.54%	131,610	1,511
10:56	11,310	270	+ 2.45%	131,375	1,508
10:55	11,310	270	+ 2.45%	131,203	1,506
10:54	11,310	270	+ 2.45%	131,070	1,505