시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	11,530	490	+ 4.44%	144,112	1,654
11:12	11,460	420	+ 3.80%	136,937	1,572
11:11	11,430	390	+ 3.53%	136,901	1,571
11:10	11,430	390	+ 3.53%	135,355	1,554
11:09	11,430	390	+ 3.53%	135,200	1,552
11:08	11,430	390	+ 3.53%	135,131	1,551
11:07	11,420	380	+ 3.44%	134,705	1,546
11:06	11,410	370	+ 3.35%	134,600	1,545
11:05	11,410	370	+ 3.35%	134,362	1,542
11:04	11,420	380	+ 3.44%	134,317	1,542