시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	11,450	410	+ 3.71%	148,442	1,704
11:22	11,460	420	+ 3.80%	148,127	1,700
11:21	11,420	380	+ 3.44%	148,126	1,700
11:20	11,470	430	+ 3.90%	147,660	1,695
11:19	11,470	430	+ 3.90%	147,429	1,692
11:18	11,470	430	+ 3.90%	147,411	1,692
11:17	11,500	460	+ 4.17%	147,292	1,691
11:16	11,500	460	+ 4.17%	147,249	1,690
11:15	11,530	490	+ 4.44%	145,772	1,673
11:14	11,530	490	+ 4.44%	144,397	1,657