시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	11,470	430	+ 3.90%	150,841	1,731
11:32	11,470	430	+ 3.90%	150,592	1,729
11:31	11,470	430	+ 3.90%	150,590	1,728
11:30	11,470	430	+ 3.90%	150,511	1,728
11:29	11,450	410	+ 3.71%	150,397	1,726
11:28	11,440	400	+ 3.62%	150,248	1,725
11:27	11,420	380	+ 3.44%	150,188	1,724
11:26	11,440	400	+ 3.62%	149,950	1,721
11:25	11,440	400	+ 3.62%	149,743	1,719
11:24	11,440	400	+ 3.62%	148,554	1,705