시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	11,490	450	+ 4.08%	152,249	1,747
11:42	11,470	430	+ 3.90%	152,109	1,746
11:41	11,470	430	+ 3.90%	151,684	1,741
11:40	11,470	430	+ 3.90%	151,677	1,741
11:39	11,460	420	+ 3.80%	151,545	1,739
11:38	11,440	400	+ 3.62%	151,447	1,738
11:37	11,420	380	+ 3.44%	151,313	1,737
11:36	11,420	380	+ 3.44%	151,184	1,735
11:35	11,420	380	+ 3.44%	150,987	1,733
11:34	11,430	390	+ 3.53%	150,863	1,732